Amerikan Doları 50,1367 %0,17Euro 56,1385 %-0,03Gram Altın 6.522,50 %-1,52Ons Altın 4.045,47 %-1,26Brent Petrol 99,8613 %1,32EUR/USD 1,1197 %-0,20Bitcoin 75.463,74 %-1,02Ethereum 2.218,17 %-1,45

Nisan 2024 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202410,918211,028610,908811,0244%0,92
29.04.202410,924810,947210,882310,9244%-0,15
26.04.202410,893110,971310,844010,9406%0,44
25.04.202410,882910,968610,835610,8928%0,13
24.04.202410,813910,907210,784210,8787%0,56
23.04.202410,888010,903410,805410,8182%-0,65
22.04.202410,928410,933010,878610,8885%-0,31
19.04.202410,967411,031810,887410,9220%-0,44
18.04.202410,941110,974110,875010,9699%0,25
17.04.202410,962811,008110,912610,9428%-0,18
16.04.202410,889210,988410,874510,9630%0,71
15.04.202410,866010,906810,831310,8862%-0,02
12.04.202410,723810,925510,713010,8882%1,52
11.04.202410,710310,789810,693810,7257%0,05
10.04.202410,553010,745310,521210,7208%1,58
09.04.202410,565210,573610,497310,5537%-0,09
08.04.202410,654710,665710,535510,5635%-0,73
06.04.202410,642010,644210,639610,6414%0,00
05.04.202410,647510,708710,623210,6410%-0,06
04.04.202410,648310,657710,553010,6475%-0,01
03.04.202410,738110,759710,627510,6486%-0,83
02.04.202410,802710,812010,696710,7380%-0,60
01.04.202410,670010,826210,658010,8033%1,33