Amerikan Doları 50,1602 %0,22Euro 56,1674 %0,02Gram Altın 6.535,50 %-1,32Ons Altın 4.046,78 %-1,23Brent Petrol 99,8922 %1,36EUR/USD 1,1198 %-0,20Bitcoin 75.805,01 %-0,57Ethereum 2.233,39 %-0,77

Ocak 2024 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202410,398510,438710,314410,3544%-0,43
30.01.202410,463710,463710,396010,3986%-0,62
29.01.202410,461010,505010,434610,4638%0,18
26.01.202410,451010,487310,388410,4451%-0,06
25.01.202410,434610,466110,400310,4514%0,16
24.01.202410,492310,506210,367610,4345%-0,55
23.01.202410,468610,515210,409010,4920%0,23
22.01.202410,459710,487210,417510,4680%-0,11
19.01.202410,515410,516810,446810,4791%-0,34
18.01.202410,458910,517410,418010,5153%0,54
17.01.202410,440210,515310,427510,4588%0,18
16.01.202410,333010,448810,316810,4405%1,05
15.01.202410,279910,337310,253410,3319%0,47
12.01.202410,256110,306610,226810,2840%0,27
11.01.202410,225510,311810,179710,2562%0,30
10.01.202410,264510,269710,219010,2252%-0,38
09.01.202410,230710,279010,204310,2642%0,32
08.01.202410,252010,311410,210510,2311%-0,22
05.01.202410,227510,350210,160010,2541%0,27
04.01.202410,281610,299010,202410,2268%-0,54
03.01.202410,209710,327610,175310,2822%0,71
02.01.202410,063710,212110,054810,2102%1,41
01.01.202410,063710,068510,063710,0685%-0,19