Aralık 2023 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	9,9899	10,0900	9,9673	10,0879	%0,99
28.12.2023	9,9485	10,0019	9,9098	9,9891	%0,40
27.12.2023	9,9961	10,0192	9,9062	9,9492	%-0,46
26.12.2023	10,0406	10,0746	9,9836	9,9955	%-0,45
25.12.2023	10,0187	10,0448	10,0187	10,0403	%0,31
22.12.2023	10,1028	10,1144	9,9684	10,0089	%-0,93
21.12.2023	10,1726	10,1993	10,0604	10,1023	%-0,69
20.12.2023	10,1681	10,1849	10,1331	10,1725	%0,04
19.12.2023	10,2225	10,2363	10,1503	10,1682	%-0,53
18.12.2023	10,2654	10,3465	10,1795	10,2224	%-0,44
15.12.2023	10,2358	10,3250	10,2044	10,2676	%0,31
14.12.2023	10,2961	10,3368	10,1943	10,2360	%-0,59
13.12.2023	10,4570	10,4653	10,2894	10,2972	%-1,52
12.12.2023	10,4931	10,5138	10,4152	10,4566	%-0,35
11.12.2023	10,4663	10,5139	10,4539	10,4939	%0,18
08.12.2023	10,3841	10,5198	10,3703	10,4750	%0,88
07.12.2023	10,4735	10,4876	10,3753	10,3840	%-0,85
06.12.2023	10,4991	10,5011	10,4261	10,4733	%-0,25
05.12.2023	10,4514	10,5047	10,4165	10,4994	%0,46
04.12.2023	10,3834	10,4714	10,3642	10,4513	%0,71
01.12.2023	10,4882	10,5215	10,3568	10,3776	%-1,05