Ağustos 2023 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,8383 | 10,9614 | 10,8179 | 10,9571 | %1,06 |
| 30.08.2023 | 10,8716 | 10,9111 | 10,7797 | 10,8424 | %-0,30 |
| 29.08.2023 | 10,9847 | 11,0275 | 10,8469 | 10,8754 | %-0,95 |
| 28.08.2023 | 11,0604 | 11,0781 | 10,9802 | 10,9802 | %-0,66 |
| 25.08.2023 | 11,0061 | 11,1001 | 10,9642 | 11,0527 | %0,53 |
| 24.08.2023 | 10,9022 | 11,0249 | 10,8452 | 10,9943 | %0,87 |
| 23.08.2023 | 10,9358 | 11,0348 | 10,8999 | 10,8999 | %-0,29 |
| 22.08.2023 | 10,9638 | 10,9722 | 10,8794 | 10,9320 | %-0,31 |
| 21.08.2023 | 10,9458 | 10,9992 | 10,9008 | 10,9662 | %-0,18 |
| 18.08.2023 | 10,9329 | 11,0039 | 10,9009 | 10,9863 | %0,49 |
| 17.08.2023 | 10,9136 | 10,9506 | 10,8542 | 10,9326 | %0,14 |
| 16.08.2023 | 10,8538 | 10,9407 | 10,8245 | 10,9173 | %0,50 |
| 15.08.2023 | 10,7704 | 10,8764 | 10,7704 | 10,8634 | %0,57 |
| 14.08.2023 | 10,7625 | 10,8880 | 10,7487 | 10,8015 | %-0,22 |
| 11.08.2023 | 10,7026 | 10,8502 | 10,6819 | 10,8256 | %1,14 |
| 10.08.2023 | 10,6761 | 10,7165 | 10,5444 | 10,7034 | %0,28 |
| 09.08.2023 | 10,7122 | 10,7470 | 10,6415 | 10,6730 | %-0,32 |
| 08.08.2023 | 10,5753 | 10,7547 | 10,5738 | 10,7070 | %1,22 |
| 07.08.2023 | 10,5868 | 10,6550 | 10,5691 | 10,5782 | %-0,07 |
| 04.08.2023 | 10,7037 | 10,7163 | 10,5356 | 10,5854 | %-1,07 |
| 03.08.2023 | 10,7146 | 10,7574 | 10,6782 | 10,7003 | %-0,14 |
| 02.08.2023 | 10,6023 | 10,7534 | 10,5416 | 10,7149 | %1,04 |
| 01.08.2023 | 10,5229 | 10,6434 | 10,5173 | 10,6041 | %0,72 |