Haziran 2023 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2023	10,8745	10,9103	10,7718	10,7888	%-0,70
29.06.2023	10,7868	10,9101	10,7292	10,8653	%0,77
28.06.2023	10,7188	10,8259	10,7131	10,7818	%0,59
27.06.2023	10,7235	10,7434	10,6698	10,7188	%-0,11
26.06.2023	10,7295	10,7468	10,6951	10,7309	%0,15
23.06.2023	10,7058	10,8080	10,6890	10,7150	%0,12
22.06.2023	10,6604	10,7092	10,6215	10,7020	%0,42
21.06.2023	10,7901	10,8230	10,6382	10,6577	%-1,20
20.06.2023	10,7247	10,8462	10,7108	10,7872	%0,58
19.06.2023	10,6402	10,7463	10,6345	10,7250	%0,71
16.06.2023	10,6126	10,6623	10,5602	10,6494	%0,33
15.06.2023	10,7218	10,7702	10,5884	10,6138	%-0,95
14.06.2023	10,6831	10,7920	10,6449	10,7152	%0,30
13.06.2023	11,0303	11,0346	10,6757	10,6829	%-1,42
12.06.2023	10,8308	10,8559	10,7403	10,8370	%0,12
09.06.2023	10,7885	10,8608	10,7810	10,8239	%0,22
08.06.2023	10,7882	10,9024	10,6028	10,8001	%-0,88
07.06.2023	10,9928	10,9960	10,8158	10,8963	%-0,14
06.06.2023	10,8704	10,9408	10,6908	10,9115	%0,49
05.06.2023	10,7968	10,9187	10,7838	10,8581	%0,53
02.06.2023	10,8120	10,8182	10,6842	10,8005	%-0,09
01.06.2023	10,8637	10,9101	10,8054	10,8106	%-0,40