Ocak 2023 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	10,4042	10,5231	10,3850	10,4654	%0,59
30.01.2023	10,3165	10,4086	10,2888	10,4042	%0,94
27.01.2023	10,2676	10,3536	10,2580	10,3070	%0,37
26.01.2023	10,2182	10,3287	10,1870	10,2693	%0,50
25.01.2023	10,1996	10,2828	10,1757	10,2184	%0,18
24.01.2023	10,2568	10,2716	10,1824	10,2000	%-0,55
23.01.2023	10,2934	10,2974	10,2056	10,2566	%-0,29
20.01.2023	10,3134	10,3583	10,2800	10,2866	%-0,25
19.01.2023	10,3330	10,3810	10,2512	10,3128	%-0,19
18.01.2023	10,4094	10,4564	10,2403	10,3322	%-0,74
17.01.2023	10,4304	10,4566	10,3693	10,4092	%-0,20
16.01.2023	10,3746	10,4500	10,3302	10,4300	%0,45
13.01.2023	10,4117	10,4654	10,3649	10,3835	%-0,24
12.01.2023	10,4522	10,5200	10,3681	10,4089	%-0,41
11.01.2023	10,4189	10,5132	10,3936	10,4512	%0,32
10.01.2023	10,3853	10,4550	10,3688	10,4184	%0,34
09.01.2023	10,5368	10,5374	10,3560	10,3834	%-1,31
06.01.2023	10,6786	10,7493	10,5165	10,5215	%-1,46
05.01.2023	10,5041	10,7025	10,4844	10,6777	%1,65
04.01.2023	10,5444	10,5772	10,4775	10,5044	%-0,39
03.01.2023	10,4701	10,5849	10,4392	10,5457	%0,74
02.01.2023	10,4261	10,4771	10,4145	10,4686	%0,34