Aralık 2022 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2022	10,4431	10,4912	10,3725	10,4330	%-0,09
29.12.2022	10,4670	10,4929	10,4238	10,4422	%-0,23
28.12.2022	10,4648	10,4889	10,3660	10,4660	%-0,01
27.12.2022	10,5106	10,5114	10,4156	10,4674	%-0,41
26.12.2022	10,5318	10,5421	10,4868	10,5106	%-0,05
23.12.2022	10,4753	10,5396	10,4267	10,5163	%0,40
22.12.2022	10,4124	10,4950	10,3370	10,4740	%0,60
21.12.2022	10,4282	10,4448	10,3810	10,4112	%-0,16
20.12.2022	10,4052	10,4550	10,3533	10,4279	%0,23
19.12.2022	10,4108	10,4238	10,3023	10,4042	%0,07
16.12.2022	10,3292	10,4046	10,2920	10,3965	%0,64
15.12.2022	10,1963	10,3891	10,1512	10,3306	%1,31
14.12.2022	10,2113	10,2495	10,1615	10,1968	%-0,12
13.12.2022	10,3455	10,3496	10,1710	10,2094	%-1,32
12.12.2022	10,3368	10,3735	10,2920	10,3458	%0,32
09.12.2022	10,3312	10,4010	10,2765	10,3131	%-0,15
08.12.2022	10,3636	10,4168	10,3189	10,3290	%-0,34
07.12.2022	10,4276	10,4440	10,3229	10,3642	%-0,61
06.12.2022	10,4074	10,4418	10,3371	10,4280	%0,21
05.12.2022	10,3418	10,4195	10,2596	10,4066	%0,80
02.12.2022	10,3152	10,4658	10,2882	10,3238	%0,09
01.12.2022	10,5026	10,5237	10,3112	10,3148	%-1,78