Kasım 2022 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2022	10,5880	10,6736	10,4994	10,5014	%-0,91
29.11.2022	10,5525	10,6031	10,4785	10,5975	%0,43
28.11.2022	10,4626	10,5628	10,3688	10,5526	%1,17
25.11.2022	10,4004	10,4662	10,3827	10,4306	%0,29
24.11.2022	10,4393	10,4838	10,3774	10,4008	%-0,36
23.11.2022	10,6356	10,6508	10,4348	10,4386	%-1,84
22.11.2022	10,7092	10,7142	10,6343	10,6344	%-0,71
21.11.2022	10,6472	10,7490	10,6322	10,7103	%0,75
18.11.2022	10,6130	10,6542	10,5592	10,6307	%0,22
17.11.2022	10,4798	10,6726	10,4480	10,6069	%1,26
16.11.2022	10,4618	10,5334	10,3996	10,4753	%-0,01
15.11.2022	10,4796	10,5604	10,3034	10,4760	%0,01
14.11.2022	10,3666	10,5029	10,3531	10,4750	%1,03
11.11.2022	10,5828	10,6461	10,3402	10,3678	%-1,96
10.11.2022	10,8885	10,9543	10,5670	10,5750	%-2,81
09.11.2022	10,7460	10,9094	10,7166	10,8804	%1,37
08.11.2022	10,8414	10,8971	10,7145	10,7337	%-0,90
07.11.2022	10,9510	10,9802	10,8092	10,8316	%-0,58
04.11.2022	11,1828	11,2176	10,8834	10,8952	%-2,41
03.11.2022	11,1103	11,2422	11,0722	11,1648	%0,63
02.11.2022	11,0175	11,1234	10,9056	11,0951	%0,78
01.11.2022	11,0340	11,0778	10,9148	11,0096	%-0,12