Ağustos 2022 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 10,6792 | 10,7170 | 10,6138 | 10,6528 | %-0,14 |
| 30.08.2022 | 10,6692 | 10,7130 | 10,5975 | 10,6676 | %-0,03 |
| 29.08.2022 | 10,6464 | 10,7450 | 10,6106 | 10,6704 | %0,15 |
| 26.08.2022 | 10,5902 | 10,6828 | 10,4762 | 10,6545 | %0,65 |
| 25.08.2022 | 10,6136 | 10,6310 | 10,5227 | 10,5862 | %-0,19 |
| 24.08.2022 | 10,6257 | 10,6834 | 10,5786 | 10,6066 | %-0,17 |
| 23.08.2022 | 10,7097 | 10,7645 | 10,5640 | 10,6242 | %-0,70 |
| 22.08.2022 | 10,5539 | 10,7498 | 10,5646 | 10,6989 | %1,04 |
| 19.08.2022 | 10,5012 | 10,6047 | 10,4918 | 10,5883 | %0,86 |
| 18.08.2022 | 10,3842 | 10,5244 | 10,3685 | 10,4977 | %1,24 |
| 17.08.2022 | 10,3436 | 10,4154 | 10,3128 | 10,3695 | %0,35 |
| 16.08.2022 | 10,3442 | 10,4072 | 10,3218 | 10,3332 | %0,02 |
| 15.08.2022 | 10,2028 | 10,3550 | 10,1784 | 10,3310 | %1,45 |
| 12.08.2022 | 10,0627 | 10,2210 | 10,0448 | 10,1833 | %1,31 |
| 11.08.2022 | 10,0575 | 10,0864 | 9,9992 | 10,0516 | %-0,03 |
| 10.08.2022 | 10,1679 | 10,1893 | 10,0030 | 10,0544 | %-1,05 |
| 09.08.2022 | 10,1545 | 10,1814 | 10,1265 | 10,1610 | %0,23 |
| 08.08.2022 | 10,1930 | 10,2290 | 10,1276 | 10,1377 | %-0,58 |
| 05.08.2022 | 10,1212 | 10,2376 | 10,0972 | 10,1970 | %0,84 |
| 04.08.2022 | 10,2142 | 10,2290 | 10,1032 | 10,1117 | %-0,99 |
| 03.08.2022 | 10,2502 | 10,2714 | 10,1835 | 10,2127 | %-0,28 |
| 02.08.2022 | 10,1030 | 10,2565 | 10,0849 | 10,2416 | %1,46 |
| 01.08.2022 | 10,1776 | 10,2066 | 10,0746 | 10,0946 | %-0,43 |