Temmuz 2022 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 10,2138 | 10,2442 | 10,1276 | 10,1386 | %-0,60 |
| 28.07.2022 | 10,2254 | 10,3303 | 10,1910 | 10,1995 | %-0,07 |
| 27.07.2022 | 10,3238 | 10,3589 | 10,1870 | 10,2070 | %-1,11 |
| 26.07.2022 | 10,1949 | 10,3406 | 10,1562 | 10,3220 | %1,27 |
| 25.07.2022 | 10,2199 | 10,2602 | 10,1364 | 10,1924 | %-0,12 |
| 22.07.2022 | 10,1913 | 10,2846 | 10,1715 | 10,2043 | %0,22 |
| 21.07.2022 | 10,2486 | 10,2821 | 10,1482 | 10,1823 | %-0,57 |
| 20.07.2022 | 10,2518 | 10,2908 | 10,1862 | 10,2411 | %0,11 |
| 19.07.2022 | 10,3978 | 10,4252 | 10,1924 | 10,2301 | %-1,63 |
| 18.07.2022 | 10,4908 | 10,5044 | 10,3099 | 10,4001 | %-0,72 |
| 15.07.2022 | 10,5830 | 10,6088 | 10,4646 | 10,4751 | %-0,88 |
| 14.07.2022 | 10,5515 | 10,6658 | 10,5270 | 10,5679 | %0,14 |
| 13.07.2022 | 10,5757 | 10,6248 | 10,4732 | 10,5527 | %-0,10 |
| 12.07.2022 | 10,6379 | 10,6894 | 10,5332 | 10,5637 | %-0,64 |
| 11.07.2022 | 10,5238 | 10,6498 | 10,4710 | 10,6317 | %1,17 |
| 08.07.2022 | 10,5278 | 10,6234 | 10,4836 | 10,5083 | %-0,10 |
| 07.07.2022 | 10,5360 | 10,5705 | 10,4892 | 10,5191 | %-0,13 |
| 06.07.2022 | 10,5013 | 10,5812 | 10,4662 | 10,5327 | %0,28 |
| 05.07.2022 | 10,3425 | 10,5476 | 10,3013 | 10,5030 | %1,61 |
| 04.07.2022 | 10,3085 | 10,3660 | 10,2773 | 10,3369 | %0,39 |
| 01.07.2022 | 10,2235 | 10,3770 | 10,2101 | 10,2972 | %0,77 |