Haziran 2022 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 10,2411 | 10,3464 | 10,1958 | 10,2189 | %-0,07 |
| 29.06.2022 | 10,1627 | 10,2496 | 10,1370 | 10,2261 | %0,73 |
| 28.06.2022 | 10,0870 | 10,1618 | 10,0375 | 10,1517 | %0,82 |
| 27.06.2022 | 10,0935 | 10,1466 | 10,0468 | 10,0692 | %-0,64 |
| 24.06.2022 | 10,1845 | 10,1979 | 10,1026 | 10,1340 | %-0,36 |
| 23.06.2022 | 10,0860 | 10,2124 | 10,0706 | 10,1702 | %0,75 |
| 22.06.2022 | 10,0996 | 10,1940 | 10,0446 | 10,0944 | %-0,06 |
| 21.06.2022 | 10,1178 | 10,1385 | 10,0365 | 10,1004 | %-0,05 |
| 20.06.2022 | 10,1891 | 10,2058 | 10,0954 | 10,1052 | %-0,67 |
| 17.06.2022 | 10,1176 | 10,2452 | 10,1120 | 10,1736 | %0,49 |
| 16.06.2022 | 10,1812 | 10,3098 | 10,1009 | 10,1238 | %-0,53 |
| 15.06.2022 | 10,2070 | 10,3082 | 10,0990 | 10,1776 | %-0,14 |
| 14.06.2022 | 10,1926 | 10,2278 | 10,1091 | 10,1918 | %-0,01 |
| 13.06.2022 | 9,9998 | 10,2132 | 9,9940 | 10,1925 | %1,75 |
| 10.06.2022 | 9,9185 | 10,0438 | 9,8814 | 10,0174 | %0,98 |
| 09.06.2022 | 9,8154 | 9,9302 | 9,7584 | 9,9198 | %1,01 |
| 08.06.2022 | 9,7951 | 9,8391 | 9,7610 | 9,8204 | %0,44 |
| 07.06.2022 | 9,7842 | 9,8624 | 9,7680 | 9,7771 | %-0,12 |
| 06.06.2022 | 9,7618 | 9,8056 | 9,7210 | 9,7884 | %0,23 |
| 03.06.2022 | 9,7188 | 9,7826 | 9,6745 | 9,7656 | %0,80 |
| 02.06.2022 | 9,8453 | 9,8665 | 9,6886 | 9,6884 | %-1,61 |
| 01.06.2022 | 9,7625 | 9,8758 | 9,7478 | 9,8472 | %1,02 |