Mayıs 2022 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 9,7562 | 9,8480 | 9,7430 | 9,7477 | %0,07 |
| 30.05.2022 | 9,8290 | 9,8466 | 9,7336 | 9,7404 | %-0,64 |
| 27.05.2022 | 9,8609 | 9,8814 | 9,7975 | 9,8028 | %-0,43 |
| 26.05.2022 | 9,8456 | 9,9234 | 9,8280 | 9,8452 | %-0,05 |
| 25.05.2022 | 9,7585 | 9,9104 | 9,7476 | 9,8505 | %1,03 |
| 24.05.2022 | 9,8091 | 9,8564 | 9,7513 | 9,7496 | %-0,53 |
| 23.05.2022 | 9,9556 | 9,9836 | 9,7992 | 9,8015 | %-1,28 |
| 20.05.2022 | 9,9231 | 9,9885 | 9,8899 | 9,9285 | %0,15 |
| 19.05.2022 | 10,0362 | 10,0768 | 9,8822 | 9,9136 | %-1,29 |
| 18.05.2022 | 9,9247 | 10,0714 | 9,9036 | 10,0431 | %1,22 |
| 17.05.2022 | 10,0602 | 10,0870 | 9,8754 | 9,9222 | %-1,30 |
| 16.05.2022 | 10,0661 | 10,1049 | 10,0374 | 10,0524 | %-0,06 |
| 13.05.2022 | 10,1436 | 10,1702 | 10,0470 | 10,0580 | %-0,86 |
| 12.05.2022 | 10,0746 | 10,1944 | 10,0528 | 10,1454 | %0,80 |
| 11.05.2022 | 10,0818 | 10,0978 | 9,9356 | 10,0652 | %0,06 |
| 10.05.2022 | 10,0880 | 10,1180 | 9,9991 | 10,0595 | %-0,21 |
| 09.05.2022 | 9,9281 | 10,1278 | 9,9140 | 10,0808 | %1,37 |
| 06.05.2022 | 9,9498 | 10,0226 | 9,8658 | 9,9447 | %0,04 |
| 05.05.2022 | 9,7539 | 9,9959 | 9,7186 | 9,9406 | %2,07 |
| 04.05.2022 | 9,8565 | 9,9046 | 9,7280 | 9,7386 | %-1,24 |
| 03.05.2022 | 9,8986 | 9,9310 | 9,8293 | 9,8606 | %-0,52 |
| 02.05.2022 | 9,8018 | 9,9404 | 9,7872 | 9,9125 | %0,95 |