Mart 2022 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 9,2561 | 9,4076 | 9,2287 | 9,3915 | %1,59 |
| 30.03.2022 | 9,3263 | 9,3418 | 9,2405 | 9,2448 | %-0,79 |
| 29.03.2022 | 9,4982 | 9,5166 | 9,2562 | 9,3187 | %-1,78 |
| 28.03.2022 | 9,4212 | 9,5564 | 9,3989 | 9,4880 | %0,76 |
| 25.03.2022 | 9,4068 | 9,4337 | 9,3718 | 9,4169 | %0,05 |
| 24.03.2022 | 9,4443 | 9,4822 | 9,3772 | 9,4125 | %-0,25 |
| 23.03.2022 | 9,4385 | 9,4932 | 9,4160 | 9,4358 | %-0,01 |
| 22.03.2022 | 9,4950 | 9,5370 | 9,3939 | 9,4370 | %-0,55 |
| 21.03.2022 | 9,4212 | 9,5049 | 9,4018 | 9,4896 | %0,75 |
| 18.03.2022 | 9,4165 | 9,4827 | 9,3908 | 9,4194 | %0,05 |
| 17.03.2022 | 9,4096 | 9,4738 | 9,3658 | 9,4146 | %0,10 |
| 16.03.2022 | 9,6220 | 9,6468 | 9,3975 | 9,4051 | %-2,07 |
| 15.03.2022 | 9,6104 | 9,6510 | 9,5507 | 9,6043 | %-0,10 |
| 14.03.2022 | 9,7633 | 9,8076 | 9,5389 | 9,6137 | %-1,26 |
| 11.03.2022 | 9,6926 | 9,7780 | 9,6080 | 9,7365 | %0,53 |
| 10.03.2022 | 9,6848 | 9,7753 | 9,6172 | 9,6849 | %0,13 |
| 09.03.2022 | 9,9214 | 9,9548 | 9,6502 | 9,6726 | %-2,67 |
| 08.03.2022 | 10,0018 | 10,0396 | 9,8504 | 9,9377 | %-0,55 |
| 07.03.2022 | 9,8487 | 10,0706 | 9,8260 | 9,9924 | %1,30 |
| 04.03.2022 | 9,7353 | 9,9634 | 9,7221 | 9,8646 | %1,34 |
| 03.03.2022 | 9,6782 | 9,7942 | 9,6498 | 9,7338 | %0,59 |
| 02.03.2022 | 9,6424 | 9,7679 | 9,6122 | 9,6765 | %0,51 |
| 01.03.2022 | 9,4931 | 9,6756 | 9,4421 | 9,6277 | %1,51 |