Amerikan Doları 50,1581 %0,21Euro 56,0911 %-0,12Gram Altın 6.522,00 %-1,32Ons Altın 4.072,49 %-0,60Brent Petrol 97,8789 %-0,69EUR/USD 1,1183 %-0,33Bitcoin 75.722,01 %-0,68Ethereum 2.227,95 %-1,01

Kasım 2021 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20219,07329,11189,00399,0200%-0,43
29.11.20219,15949,17299,05989,0594%-0,85
26.11.20219,08749,18699,06479,1368%0,57
25.11.20219,13249,14149,05689,0851%-0,31
24.11.20219,04169,14839,02789,1132%0,78
23.11.20218,99129,05488,97129,0424%0,52
22.11.20218,93549,01578,92468,9953%0,48
19.11.20218,86668,97638,85448,9523%0,98
18.11.20218,86438,90308,84028,8652%0,06
17.11.20218,89128,93998,83788,8603%-0,33
16.11.20218,79378,90128,77908,8895%1,03
15.11.20218,75528,80928,73128,7985%0,52
12.11.20218,70518,77218,68938,7533%0,66
11.11.20218,69888,73508,68408,6959%-0,04
10.11.20218,57668,71488,56548,6992%1,47
09.11.20218,57538,59628,53788,5735%0,03
08.11.20218,58408,62638,54728,5713%0,05
05.11.20218,59308,61318,55878,5673%-0,25
04.11.20218,53928,60468,51978,5889%0,61
03.11.20218,57668,60128,52068,5368%-0,44
02.11.20218,52048,58868,50548,5741%0,67
01.11.20218,59608,61588,50948,5171%-0,83