Amerikan Doları 50,1354 %0,17Euro 55,9954 %-0,29Gram Altın 6.472,50 %-2,07Ons Altın 4.043,34 %-1,31Brent Petrol 99,4386 %0,90EUR/USD 1,1169 %-0,45Bitcoin 75.429,75 %-1,06Ethereum 2.220,11 %-1,36

Mayıs 2021 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20218,32408,33428,28148,2960%-0,09
28.05.20218,27518,35998,26848,3034%0,37
27.05.20218,31768,34248,26428,2727%-0,49
26.05.20218,25928,32338,24528,3131%0,66
25.05.20218,31608,32468,24888,2583%-0,64
24.05.20218,32508,34408,30018,3119%-0,10
21.05.20218,30468,34588,26988,3200%0,24
20.05.20218,35328,37408,29478,3000%-0,56
19.05.20218,28518,37308,26528,3471%0,82
18.05.20218,34328,35998,27298,2793%-0,59
17.05.20218,35828,37168,31818,3285%-0,07
14.05.20218,39948,42988,32178,3341%-0,78
13.05.20218,42868,45628,38918,3996%-0,29
12.05.20218,32198,44188,30568,4239%1,27
11.05.20218,34438,37068,29468,3185%-0,21
10.05.20218,31048,36588,29448,3356%0,35
07.05.20218,41718,44868,29888,3069%-1,38
06.05.20218,48528,50368,42138,4235%-0,65
05.05.20218,48358,52848,46638,4785%-0,03
04.05.20218,42628,52398,40608,4812%0,87
03.05.20218,46628,48208,40448,4083%-0,70