Amerikan Doları 50,1315 %0,16Euro 56,1377 %-0,03Gram Altın 6.519,50 %-1,56Ons Altın 4.044,33 %-1,29Brent Petrol 99,7031 %1,16EUR/USD 1,1198 %-0,19Bitcoin 75.674,00 %-0,74Ethereum 2.227,08 %-1,05

Ocak 2021 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20218,33508,38488,30148,3589%0,63
28.01.20218,37028,40208,31288,3062%-0,55
27.01.20218,30478,40228,28428,3523%0,64
26.01.20218,28228,35008,27078,2988%0,31
25.01.20218,29948,34478,25058,2730%-0,27
22.01.20218,26728,31428,26108,2958%0,32
21.01.20218,35768,36508,26228,2691%-0,83
20.01.20218,34298,38748,31548,3383%-0,07
19.01.20218,38668,41428,31258,3445%-0,31
18.01.20218,38558,44088,36258,3703%-0,23
15.01.20218,30968,40868,28028,3895%0,97
14.01.20218,34938,37168,29008,3092%-0,47
13.01.20218,24488,36908,23148,3486%1,28
12.01.20218,30638,32588,23808,2433%-0,74
11.01.20218,24428,32878,22408,3049%1,06
08.01.20218,18708,25918,17628,2180%0,57
07.01.20218,16868,24108,15068,1717%0,09
06.01.20218,18028,21848,12458,1645%-0,14
05.01.20218,25348,27168,16838,1758%-0,76
04.01.20218,22798,26608,16168,2387%0,38
01.01.20218,21308,23648,21128,2078%-0,09