Mart 2020 USD/SEK fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2020	10,0337	10,1383	9,8796	9,8780	%-1,28
30.03.2020	9,9044	10,0800	9,8707	10,0059	%1,08
27.03.2020	9,9698	10,0794	9,8375	9,8994	%-0,68
26.03.2020	10,1342	10,1750	9,8902	9,9676	%-1,07
25.03.2020	10,1377	10,2192	10,0359	10,0749	%-0,35
24.03.2020	10,3698	10,4244	10,1106	10,1100	%-1,99
23.03.2020	10,3700	10,4808	10,2069	10,3150	%-0,64
20.03.2020	10,3961	10,4364	10,2112	10,3812	%-0,07
19.03.2020	10,2608	10,4625	10,2028	10,3884	%1,30
18.03.2020	9,8974	10,3732	9,8344	10,2554	%3,65
17.03.2020	9,7848	10,0099	9,7245	9,8944	%1,16
16.03.2020	9,7419	9,8796	9,5863	9,7811	%0,75
13.03.2020	9,7347	9,8286	9,5999	9,7081	%-0,27
12.03.2020	9,5173	9,8758	9,4992	9,7346	%2,30
11.03.2020	9,5232	9,5376	9,4276	9,5158	%-0,06
10.03.2020	9,4431	9,5475	9,4154	9,5211	%0,88
09.03.2020	9,3849	9,4537	9,3066	9,4385	%0,53
06.03.2020	9,4314	9,4713	9,3327	9,3886	%-0,47
05.03.2020	9,4798	9,4913	9,4272	9,4329	%-0,47
04.03.2020	9,4674	9,5283	9,4242	9,4777	%0,12
03.03.2020	9,5372	9,5592	9,3598	9,4659	%-0,72
02.03.2020	9,6307	9,6502	9,4882	9,5348	%-0,64