Ağustos 2019 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 9,7793 | 9,8414 | 9,7734 | 9,8177 | %0,43 |
| 29.08.2019 | 9,7242 | 9,7868 | 9,7136 | 9,7755 | %0,54 |
| 28.08.2019 | 9,6726 | 9,7322 | 9,6660 | 9,7232 | %0,54 |
| 27.08.2019 | 9,6738 | 9,6881 | 9,6235 | 9,6711 | %-0,03 |
| 26.08.2019 | 9,6207 | 9,6835 | 9,6140 | 9,6741 | %0,72 |
| 23.08.2019 | 9,6782 | 9,6995 | 9,6052 | 9,6050 | %-0,74 |
| 22.08.2019 | 9,6218 | 9,6920 | 9,5952 | 9,6767 | %0,56 |
| 21.08.2019 | 9,6877 | 9,6958 | 9,6076 | 9,6230 | %-0,65 |
| 20.08.2019 | 9,6881 | 9,7342 | 9,6758 | 9,6864 | %0,02 |
| 19.08.2019 | 9,6566 | 9,6920 | 9,6451 | 9,6849 | %0,30 |
| 16.08.2019 | 9,6418 | 9,6942 | 9,6350 | 9,6560 | %0,19 |
| 15.08.2019 | 9,6348 | 9,6570 | 9,5987 | 9,6377 | %0,05 |
| 14.08.2019 | 9,5403 | 9,6395 | 9,4974 | 9,6333 | %0,99 |
| 13.08.2019 | 9,5624 | 9,5893 | 9,5256 | 9,5388 | %-0,22 |
| 12.08.2019 | 9,5441 | 9,6050 | 9,5367 | 9,5600 | %0,16 |
| 09.08.2019 | 9,5997 | 9,6081 | 9,5237 | 9,5444 | %-0,56 |
| 08.08.2019 | 9,6372 | 9,6398 | 9,5708 | 9,5982 | %-0,40 |
| 07.08.2019 | 9,5826 | 9,6460 | 9,5624 | 9,6372 | %0,57 |
| 06.08.2019 | 9,6081 | 9,6110 | 9,5679 | 9,5824 | %-0,20 |
| 05.08.2019 | 9,6419 | 9,6534 | 9,5915 | 9,6018 | %-0,34 |
| 02.08.2019 | 9,6544 | 9,6741 | 9,6306 | 9,6348 | %-0,21 |
| 01.08.2019 | 9,6586 | 9,7026 | 9,6358 | 9,6552 | %0,03 |