Aralık 2018 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 8,9587 | 8,9897 | 8,8517 | 8,8539 | %-1,24 |
| 28.12.2018 | 9,0108 | 9,0159 | 8,9357 | 8,9653 | %-0,48 |
| 27.12.2018 | 9,0996 | 9,1003 | 8,9897 | 9,0084 | %-1,04 |
| 26.12.2018 | 9,0574 | 9,1062 | 9,0384 | 9,1029 | %0,53 |
| 25.12.2018 | 9,0487 | 9,0597 | 9,0425 | 9,0548 | %0,10 |
| 24.12.2018 | 9,0458 | 9,0750 | 9,0135 | 9,0457 | %0,03 |
| 21.12.2018 | 8,9760 | 9,0640 | 8,9244 | 9,0428 | %0,74 |
| 20.12.2018 | 9,0981 | 9,1012 | 8,9250 | 8,9761 | %-1,32 |
| 19.12.2018 | 9,0695 | 9,1116 | 9,0339 | 9,0966 | %0,29 |
| 18.12.2018 | 9,0591 | 9,0896 | 9,0231 | 9,0700 | %0,13 |
| 17.12.2018 | 9,0596 | 9,0889 | 9,0330 | 9,0586 | %-0,02 |
| 14.12.2018 | 9,0606 | 9,1179 | 9,0519 | 9,0602 | %0,04 |
| 13.12.2018 | 9,0886 | 9,0955 | 9,0347 | 9,0566 | %-0,33 |
| 12.12.2018 | 9,0899 | 9,1633 | 9,0705 | 9,0870 | %-0,03 |
| 11.12.2018 | 9,0919 | 9,1006 | 9,0262 | 9,0895 | %-0,06 |
| 10.12.2018 | 9,0363 | 9,1054 | 9,0075 | 9,0954 | %0,59 |
| 07.12.2018 | 8,9880 | 9,0495 | 8,9809 | 9,0419 | %0,60 |
| 06.12.2018 | 8,9819 | 9,0345 | 8,9726 | 8,9880 | %0,10 |
| 05.12.2018 | 9,0165 | 9,0477 | 8,9479 | 8,9789 | %-0,45 |
| 04.12.2018 | 9,0135 | 9,0359 | 8,9496 | 9,0193 | %0,07 |
| 03.12.2018 | 9,1049 | 9,1049 | 9,0097 | 9,0132 | %-1,02 |