Eylül 2018 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 8,8538 | 8,9148 | 8,8383 | 8,8887 | %0,37 |
| 27.09.2018 | 8,8105 | 8,8593 | 8,7960 | 8,8561 | %0,51 |
| 26.09.2018 | 8,8086 | 8,8431 | 8,7831 | 8,8108 | %0,02 |
| 25.09.2018 | 8,7990 | 8,8180 | 8,7599 | 8,8086 | %0,11 |
| 24.09.2018 | 8,7905 | 8,8181 | 8,7515 | 8,7992 | %0,14 |
| 21.09.2018 | 8,7721 | 8,8023 | 8,7542 | 8,7867 | %0,15 |
| 20.09.2018 | 8,8688 | 8,8861 | 8,7596 | 8,7734 | %-1,10 |
| 19.09.2018 | 8,9125 | 8,9232 | 8,8634 | 8,8713 | %-0,42 |
| 18.09.2018 | 8,9140 | 8,9280 | 8,8779 | 8,9091 | %-0,03 |
| 17.09.2018 | 9,0545 | 9,0583 | 8,9031 | 8,9115 | %-1,56 |
| 14.09.2018 | 8,9529 | 9,0594 | 8,9453 | 9,0527 | %1,11 |
| 13.09.2018 | 8,9814 | 8,9962 | 8,9270 | 8,9530 | %-0,32 |
| 12.09.2018 | 9,0408 | 9,0704 | 8,9581 | 8,9813 | %-0,66 |
| 11.09.2018 | 9,0678 | 9,0810 | 9,0086 | 9,0408 | %-0,30 |
| 10.09.2018 | 9,0566 | 9,0770 | 9,0214 | 9,0682 | %0,11 |
| 07.09.2018 | 9,1064 | 9,1225 | 9,0335 | 9,0585 | %-0,53 |
| 06.09.2018 | 9,0546 | 9,1239 | 9,0349 | 9,1068 | %0,58 |
| 05.09.2018 | 9,0874 | 9,1345 | 9,0510 | 9,0542 | %-0,36 |
| 04.09.2018 | 9,0942 | 9,1531 | 9,0795 | 9,0872 | %-0,10 |
| 03.09.2018 | 9,1504 | 9,1617 | 9,0884 | 9,0965 | %-0,57 |