Ağustos 2018 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 9,1169 | 9,1645 | 9,0925 | 9,1489 | %0,34 |
| 30.08.2018 | 9,1377 | 9,1577 | 9,0950 | 9,1180 | %-0,22 |
| 29.08.2018 | 9,1388 | 9,1891 | 9,1260 | 9,1377 | %-0,01 |
| 28.08.2018 | 9,0936 | 9,1556 | 9,0825 | 9,1388 | %0,50 |
| 27.08.2018 | 9,1259 | 9,1576 | 9,0870 | 9,0936 | %-0,36 |
| 24.08.2018 | 9,1433 | 9,1522 | 9,0992 | 9,1263 | %-0,18 |
| 23.08.2018 | 9,0643 | 9,1520 | 9,0513 | 9,1426 | %0,85 |
| 22.08.2018 | 9,0958 | 9,1210 | 9,0422 | 9,0655 | %-0,32 |
| 21.08.2018 | 9,1534 | 9,1549 | 9,0745 | 9,0946 | %-0,66 |
| 20.08.2018 | 9,1616 | 9,2028 | 9,1492 | 9,1547 | %0,02 |
| 17.08.2018 | 9,1899 | 9,2258 | 9,1493 | 9,1526 | %-0,41 |
| 16.08.2018 | 9,2048 | 9,2203 | 9,1575 | 9,1899 | %-0,17 |
| 15.08.2018 | 9,1440 | 9,2476 | 9,1372 | 9,2052 | %0,67 |
| 14.08.2018 | 9,1172 | 9,1555 | 9,0789 | 9,1440 | %0,29 |
| 13.08.2018 | 9,1236 | 9,1831 | 9,0935 | 9,1180 | %-0,04 |
| 10.08.2018 | 9,0080 | 9,1539 | 8,9982 | 9,1219 | %1,26 |
| 09.08.2018 | 8,9491 | 9,0182 | 8,9455 | 9,0083 | %0,66 |
| 08.08.2018 | 8,9148 | 8,9744 | 8,8925 | 8,9491 | %0,37 |
| 07.08.2018 | 8,9410 | 8,9505 | 8,8928 | 8,9162 | %-0,25 |
| 06.08.2018 | 8,9121 | 8,9502 | 8,9093 | 8,9381 | %0,26 |
| 03.08.2018 | 8,8936 | 8,9424 | 8,8795 | 8,9148 | %0,24 |
| 02.08.2018 | 8,8070 | 8,8951 | 8,7994 | 8,8934 | %0,98 |
| 01.08.2018 | 8,7933 | 8,8248 | 8,7829 | 8,8069 | %0,16 |