Amerikan Doları 50,0438 %0,05Euro 56,1413 %-0,05Gram Altın 6.639,50 %1,10Ons Altın 4.118,28 %1,40Brent Petrol 96,7808 %1,68EUR/USD 1,1218 %-0,11Bitcoin 79.863,77 %-0,34Ethereum 2.398,36 %-0,93

Mayıs 2018 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20188,80968,85268,74658,8138%0,04
30.05.20188,95628,98918,79708,8104%-1,62
29.05.20188,82708,98078,81198,9558%1,49
28.05.20188,76338,82508,70988,8239%0,67
25.05.20188,76088,78738,67448,7649%0,05
24.05.20188,76238,77348,71948,7608%0,00
23.05.20188,69048,80418,68038,7607%0,82
22.05.20188,67318,70648,63748,6898%0,19
21.05.20188,75878,78278,66758,6731%-0,92
18.05.20188,73288,76868,71478,7540%0,23
17.05.20188,70668,75618,67818,7340%0,33
16.05.20188,68298,76208,67178,7049%0,22
15.05.20188,64268,76108,60828,6855%0,50
14.05.20188,59378,64468,56868,6421%0,55
11.05.20188,65108,66408,56748,5952%-0,65
10.05.20188,70648,71338,61138,6510%-0,61
09.05.20188,81958,86068,67988,7042%-1,30
08.05.20188,83758,85508,78978,8187%-0,19
07.05.20188,79998,86318,78908,8355%0,40
04.05.20188,81118,86438,78578,7999%-0,16
03.05.20188,91648,91968,80228,8137%-1,15
02.05.20188,84848,93338,81928,9163%0,77
01.05.20188,74688,87208,73618,8484%1,13