Amerikan Doları 50,0424 %0,05Euro 56,1523 %-0,04Gram Altın 6.644,50 %1,19Ons Altın 4.119,13 %1,42Brent Petrol 97,3593 %2,28EUR/USD 1,1221 %-0,08Bitcoin 79.652,02 %-0,61Ethereum 2.389,97 %-1,28

Mart 2018 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20188,36038,36438,32678,3423%-0,22
29.03.20188,35108,38638,33098,3603%0,11
28.03.20188,23118,36218,21928,3510%1,46
27.03.20188,19128,25748,17008,2311%0,49
26.03.20188,24658,24868,17838,1908%-0,68
23.03.20188,25438,28608,22818,2472%-0,11
22.03.20188,18378,26238,15748,2565%0,89
21.03.20188,22378,23898,17658,1836%-0,46
20.03.20188,16988,22518,15728,2217%0,64
19.03.20188,18538,22768,15198,1695%-0,29
16.03.20188,18028,21208,17328,1929%0,16
15.03.20188,18228,19158,15178,1802%-0,03
14.03.20188,21668,22118,16438,1830%-0,41
13.03.20188,24148,25318,19048,2165%-0,32
12.03.20188,24658,26898,22118,2431%-0,01
09.03.20188,25688,27778,22648,2441%-0,23
08.03.20188,23678,28418,21828,2628%0,40
07.03.20188,20598,26278,19478,2301%0,28
06.03.20188,26338,27528,20158,2072%-0,68
05.03.20188,25688,29308,23568,2633%0,18
02.03.20188,24978,28788,22878,2488%-0,01
01.03.20188,29188,31988,23568,2497%-0,50