Amerikan Doları 50,1621 %0,22Euro 56,2841 %0,23Gram Altın 6.590,00 %-0,50Ons Altın 4.080,30 %-0,41Brent Petrol 98,9776 %0,43EUR/USD 1,1220 %0,01Bitcoin 75.946,88 %-0,38Ethereum 2.231,62 %-0,85

Şubat 2018 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20188,22218,31418,21808,2908%0,78
27.02.20188,14918,23738,13418,2263%0,93
26.02.20188,18048,18638,12528,1506%-0,30
23.02.20188,11658,18668,11188,1750%0,73
22.02.20188,11628,14928,10138,1159%-0,04
21.02.20188,09728,12338,06568,1191%0,28
20.02.20187,98538,10497,98198,0962%1,40
19.02.20187,97618,00957,95217,9841%0,20
16.02.20187,92927,97807,89727,9682%0,49
15.02.20187,95497,97517,91267,9292%-0,33
14.02.20188,02818,10847,94327,9557%-0,90
13.02.20188,06308,07108,01988,0276%-0,46
12.02.20188,09668,11288,05868,0644%-0,47
09.02.20188,11868,15798,08668,1028%-0,19
08.02.20188,08288,14318,04288,1186%0,44
07.02.20187,95188,09437,93518,0828%1,65
06.02.20187,98278,01137,92767,9514%-0,37
05.02.20187,90167,98247,88167,9808%0,96
02.02.20187,84037,92867,83427,9048%0,82
01.02.20187,87787,90517,83507,8402%-0,49