Amerikan Doları 50,0361 %0,04Euro 56,1874 %0,03Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.598,01 %0,57Ethereum 2.432,61 %0,48

Ocak 2018 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20187,89147,90277,82687,8788%-0,15
30.01.20187,89257,92757,86067,8908%-0,01
29.01.20187,87047,91537,86367,8919%0,21
26.01.20187,92227,93547,85167,8752%-0,59
25.01.20187,92667,94207,83187,9217%-0,07
24.01.20188,00688,01207,92057,9270%-1,00
23.01.20188,02038,04838,00568,0070%-0,17
22.01.20188,01768,04978,01408,0203%-0,29
19.01.20188,02028,04627,99778,0438%0,30
18.01.20188,05178,06348,00678,0199%-0,38
17.01.20188,03998,07367,99088,0508%0,15
16.01.20188,01328,05578,00258,0388%0,32
15.01.20188,04978,06098,00028,0132%-0,43
12.01.20188,13198,13668,04548,0475%-1,04
11.01.20188,20058,20608,12498,1324%-0,84
10.01.20188,22968,24138,16008,2009%-0,35
09.01.20188,19978,25368,19438,2301%0,37
08.01.20188,14948,22228,13548,1997%0,69
05.01.20188,13738,16538,12538,1438%0,08
04.01.20188,17918,18578,12518,1375%-0,49
03.01.20188,16728,19018,15758,1779%0,12
02.01.20188,20328,20328,12898,1680%-0,42
01.01.20188,20328,20328,19978,2027%-0,01