Amerikan Doları 50,0447 %0,05Euro 56,3604 %0,34Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.458,01 %0,40Ethereum 2.425,22 %0,17

Aralık 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20178,24438,25128,16318,2032%-0,51
28.12.20178,27678,27728,23038,2456%-0,37
27.12.20178,34618,35608,26708,2762%-0,86
26.12.20178,33798,36388,33188,3484%0,09
25.12.20178,34748,35918,33678,3411%0,18
22.12.20178,38068,41158,32028,3264%-0,64
21.12.20178,39548,42148,36898,3801%-0,19
20.12.20178,40418,41288,31838,3964%-0,09
19.12.20178,43828,44728,39288,4037%-0,39
18.12.20178,50188,51878,40758,4364%-0,82
15.12.20178,43998,52058,41798,5061%0,80
14.12.20178,41358,44768,35538,4389%0,30
13.12.20178,42028,46118,39988,4133%-0,08
12.12.20178,50558,52378,40218,4204%-0,99
11.12.20178,46368,50798,43558,5048%0,66
08.12.20178,48668,51818,44688,4487%-0,43
07.12.20178,43758,49578,42098,4855%0,61
06.12.20178,36358,44358,32748,4342%0,83
05.12.20178,41918,45868,35788,3650%-0,65
04.12.20178,37148,43518,36788,4197%0,72
01.12.20178,37458,39068,34048,3597%-0,19