Amerikan Doları 50,0193 %0,00Euro 56,1675 %-0,01Gram Altın 6.567,00 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,72 %-0,01

Kasım 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20178,36768,40118,31478,3753%0,09
29.11.20178,35008,38848,31258,3676%0,20
28.11.20178,30218,36168,28488,3509%0,59
27.11.20178,27388,31338,27298,3021%0,30
24.11.20178,29798,31628,27068,2769%-0,25
23.11.20178,33688,34348,28938,2975%-0,49
22.11.20178,42898,44598,32948,3382%-1,08
21.11.20178,48468,52848,41928,4293%-0,65
20.11.20178,42108,48758,41808,4842%0,70
17.11.20178,39958,46028,36938,4252%0,29
16.11.20178,42898,44628,38928,4006%-0,34
15.11.20178,39608,45388,37788,4293%0,40
14.11.20178,38578,44968,37138,3960%0,15
13.11.20178,35258,40038,35258,3834%0,32
10.11.20178,37838,38968,34808,3564%-0,26
09.11.20178,38128,39908,35158,3785%-0,03
08.11.20178,39868,40208,37658,3809%-0,20
07.11.20178,39758,44288,38758,3980%-0,00
06.11.20178,43538,44778,39038,3981%-0,42
03.11.20178,39538,44698,38308,4332%0,46
02.11.20178,40158,40968,36018,3948%-0,07
01.11.20178,37748,40798,35948,4008%0,28