Amerikan Doları 50,0432 %0,05Euro 56,1438 %-0,05Gram Altın 6.642,50 %1,09Ons Altın 4.113,53 %1,28Brent Petrol 97,1889 %2,11EUR/USD 1,1219 %-0,10Bitcoin 79.592,58 %-0,68Ethereum 2.385,69 %-1,46

Ekim 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20178,35158,38348,34338,3777%0,30
30.10.20178,37308,37818,32938,3530%0,03
27.10.20178,34878,40138,34198,3509%0,02
26.10.20178,21898,36908,18968,3491%1,60
25.10.20178,22158,25878,20548,2179%-0,03
24.10.20178,20078,22828,18428,2207%0,25
23.10.20178,17628,22508,16648,2004%0,45
20.10.20178,12728,18348,12218,1638%0,46
19.10.20178,14308,18048,11938,1266%-0,20
18.10.20178,15208,18538,13528,1428%-0,14
17.10.20178,10518,17708,09998,1545%0,61
16.10.20178,11348,14528,09258,1051%-0,13
13.10.20178,12178,14188,08228,1156%-0,12
12.10.20178,04968,13188,02548,1256%0,96
11.10.20178,07448,08448,03938,0482%-0,31
10.10.20178,12658,12948,05948,0734%-0,64
09.10.20178,11808,13458,10548,1251%0,11
06.10.20178,14158,17218,10838,1164%-0,31
05.10.20178,09798,15428,08358,1419%0,54
04.10.20178,13748,14118,08878,0984%-0,48
03.10.20178,17018,19878,12128,1376%-0,40
02.10.20178,16348,19218,14098,1701%0,27