Eylül 2017 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 8,1140 | 8,1926 | 8,0967 | 8,1477 | %0,43 |
| 28.09.2017 | 8,1488 | 8,1772 | 8,1105 | 8,1129 | %-0,45 |
| 27.09.2017 | 8,1201 | 8,1845 | 8,1157 | 8,1497 | %0,37 |
| 26.09.2017 | 8,0440 | 8,1549 | 8,0341 | 8,1199 | %0,95 |
| 25.09.2017 | 7,9806 | 8,0601 | 7,9789 | 8,0436 | %0,75 |
| 22.09.2017 | 7,9730 | 7,9837 | 7,9414 | 7,9837 | %0,15 |
| 21.09.2017 | 8,0130 | 8,0317 | 7,9649 | 7,9718 | %-0,51 |
| 20.09.2017 | 7,9517 | 8,0356 | 7,9312 | 8,0130 | %0,77 |
| 19.09.2017 | 7,9611 | 7,9754 | 7,9339 | 7,9518 | %-0,13 |
| 18.09.2017 | 7,9643 | 7,9848 | 7,9412 | 7,9621 | %-0,05 |
| 15.09.2017 | 7,9882 | 8,0068 | 7,9358 | 7,9663 | %-0,28 |
| 14.09.2017 | 8,0338 | 8,0656 | 7,9877 | 7,9887 | %-0,55 |
| 13.09.2017 | 7,9690 | 8,0515 | 7,9539 | 8,0329 | %0,78 |
| 12.09.2017 | 8,0122 | 8,0247 | 7,9573 | 7,9711 | %-0,52 |
| 11.09.2017 | 7,9434 | 8,0166 | 7,9310 | 8,0128 | %1,04 |
| 08.09.2017 | 7,9190 | 7,9541 | 7,8882 | 7,9304 | %0,13 |
| 07.09.2017 | 7,9815 | 7,9917 | 7,8993 | 7,9198 | %-0,76 |
| 06.09.2017 | 7,9704 | 7,9854 | 7,9433 | 7,9805 | %0,15 |
| 05.09.2017 | 7,9629 | 7,9898 | 7,9375 | 7,9685 | %0,07 |
| 04.09.2017 | 7,9977 | 7,9984 | 7,9498 | 7,9629 | %-0,36 |
| 01.09.2017 | 7,9383 | 8,0104 | 7,9125 | 7,9918 | %0,67 |