Ağustos 2017 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 7,9782 | 8,0210 | 7,9370 | 7,9385 | %-0,51 |
| 30.08.2017 | 7,9399 | 7,9954 | 7,9303 | 7,9791 | %0,50 |
| 29.08.2017 | 7,9604 | 7,9919 | 7,9100 | 7,9394 | %-0,24 |
| 28.08.2017 | 7,9578 | 7,9839 | 7,9404 | 7,9587 | %-0,15 |
| 25.08.2017 | 8,0669 | 8,0951 | 7,9512 | 7,9708 | %-1,20 |
| 24.08.2017 | 8,0601 | 8,0829 | 8,0497 | 8,0677 | %0,10 |
| 23.08.2017 | 8,0937 | 8,1179 | 8,0493 | 8,0596 | %-0,43 |
| 22.08.2017 | 8,0724 | 8,1218 | 8,0663 | 8,0943 | %0,26 |
| 21.08.2017 | 8,1073 | 8,1236 | 8,0596 | 8,0731 | %-0,47 |
| 18.08.2017 | 8,1377 | 8,1493 | 8,1031 | 8,1110 | %-0,35 |
| 17.08.2017 | 8,0742 | 8,1498 | 8,0595 | 8,1391 | %0,80 |
| 16.08.2017 | 8,0739 | 8,1266 | 8,0620 | 8,0742 | %0,00 |
| 15.08.2017 | 8,1129 | 8,1456 | 8,0568 | 8,0739 | %-0,47 |
| 14.08.2017 | 8,1226 | 8,1312 | 8,1003 | 8,1121 | %-0,12 |
| 11.08.2017 | 8,1346 | 8,1756 | 8,1092 | 8,1222 | %-0,16 |
| 10.08.2017 | 8,1757 | 8,1944 | 8,1243 | 8,1349 | %-0,51 |
| 09.08.2017 | 8,1759 | 8,2279 | 8,1687 | 8,1767 | %0,01 |
| 08.08.2017 | 8,1469 | 8,1985 | 8,1105 | 8,1755 | %0,32 |
| 07.08.2017 | 8,1440 | 8,1674 | 8,1175 | 8,1491 | %0,02 |
| 04.08.2017 | 8,1044 | 8,1778 | 8,0826 | 8,1471 | %0,57 |
| 03.08.2017 | 8,0948 | 8,1204 | 8,0798 | 8,1011 | %0,03 |
| 02.08.2017 | 8,1135 | 8,1288 | 8,0714 | 8,0987 | %-0,13 |
| 01.08.2017 | 8,0705 | 8,1253 | 8,0575 | 8,1096 | %0,51 |