Amerikan Doları 50,0253 %0,01Euro 56,1754 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.064,88 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1229 %-0,01Bitcoin 80.274,01 %0,17Ethereum 2.426,34 %0,22

Haziran 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20178,46268,48448,41698,4289%-0,39
29.06.20178,54498,54648,44948,4617%-0,96
28.06.20178,61498,64048,53788,5440%-0,78
27.06.20178,72308,72758,60128,6116%-1,28
26.06.20178,72198,73588,69578,7230%0,02
23.06.20178,74698,76208,70288,7215%-0,32
22.06.20178,74968,76498,72478,7497%0,04
21.06.20178,78098,79168,74018,7461%-0,41
20.06.20178,74168,80068,72348,7825%0,45
19.06.20178,70618,75358,68648,7429%0,40
16.06.20178,74888,76588,68778,7082%-0,49
15.06.20178,70308,76958,69328,7515%0,55
14.06.20178,69428,72258,62288,7033%0,11
13.06.20178,74848,75788,67218,6936%-0,60
12.06.20178,71538,75008,69828,7459%0,34
09.06.20178,71108,75628,69778,7159%0,06
08.06.20178,69018,73368,67428,7110%0,23
07.06.20178,66328,73708,66038,6908%0,31
06.06.20178,65118,68588,63898,6639%0,11
05.06.20178,62658,68828,62078,6542%0,39
02.06.20178,68358,69678,61458,6205%-0,76
01.06.20178,68548,72468,67458,6865%-0,02