Nisan 2017 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 8,8353 | 8,8711 | 8,8028 | 8,8533 | %0,20 |
| 27.04.2017 | 8,7636 | 8,8745 | 8,7487 | 8,8357 | %0,83 |
| 26.04.2017 | 8,7739 | 8,8031 | 8,7472 | 8,7634 | %-0,11 |
| 25.04.2017 | 8,8592 | 8,8770 | 8,7512 | 8,7734 | %-0,96 |
| 24.04.2017 | 8,8345 | 8,8869 | 8,7993 | 8,8582 | %-1,64 |
| 21.04.2017 | 8,9847 | 9,0355 | 8,9712 | 9,0055 | %0,22 |
| 20.04.2017 | 8,9721 | 8,9980 | 8,9219 | 8,9860 | %0,15 |
| 19.04.2017 | 8,9558 | 8,9914 | 8,9385 | 8,9727 | %0,19 |
| 18.04.2017 | 8,9969 | 9,0097 | 8,9492 | 8,9555 | %-0,47 |
| 17.04.2017 | 9,0362 | 9,0473 | 8,9758 | 8,9974 | %-0,43 |
| 14.04.2017 | 9,0413 | 9,0476 | 9,0210 | 9,0366 | %-0,06 |
| 13.04.2017 | 8,9775 | 9,0462 | 8,9456 | 9,0424 | %0,74 |
| 12.04.2017 | 9,0613 | 9,0613 | 8,9677 | 8,9763 | %-0,92 |
| 11.04.2017 | 9,0771 | 9,1075 | 9,0290 | 9,0601 | %-0,19 |
| 10.04.2017 | 9,0704 | 9,0968 | 9,0592 | 9,0771 | %0,03 |
| 07.04.2017 | 9,0224 | 9,0916 | 8,9980 | 9,0742 | %0,56 |
| 06.04.2017 | 8,9900 | 9,0286 | 8,9731 | 9,0241 | %0,38 |
| 05.04.2017 | 9,0079 | 9,0108 | 8,9537 | 8,9898 | %-0,19 |
| 04.04.2017 | 8,9551 | 9,0385 | 8,9532 | 9,0068 | %0,59 |
| 03.04.2017 | 8,9661 | 8,9794 | 8,9100 | 8,9541 | %-0,17 |