Amerikan Doları 50,0417 %0,05Euro 56,1436 %-0,05Gram Altın 6.656,50 %1,36Ons Altın 4.128,48 %1,65Brent Petrol 96,8667 %1,77EUR/USD 1,1219 %-0,10Bitcoin 80.228,12 %0,11Ethereum 2.417,44 %-0,15

Mart 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20178,94328,97258,91248,9695%0,29
30.03.20178,86738,94558,86428,9437%0,85
29.03.20178,83168,90188,82408,8685%0,41
28.03.20178,78728,83938,76518,8320%0,50
27.03.20178,81158,81158,76008,7877%-0,30
24.03.20178,82758,84918,79318,8144%-0,16
23.03.20178,79648,84048,78668,8282%0,33
22.03.20178,79868,84228,76938,7994%0,03
21.03.20178,82148,83858,77148,7964%-0,29
20.03.20178,83168,85208,79608,8223%-0,12
17.03.20178,81918,84068,78758,8332%0,16
16.03.20178,86398,88978,81628,8192%-0,49
15.03.20178,97049,01248,86078,8626%-1,20
14.03.20178,94258,97918,91038,9704%0,30
13.03.20179,00829,01088,93698,9434%-0,66
10.03.20179,04549,05138,98269,0032%-0,47
09.03.20179,05479,06749,00279,0458%-0,10
08.03.20179,01229,05929,00259,0549%0,48
07.03.20179,01849,02978,99089,0112%-0,09
06.03.20178,98659,03178,96779,0191%0,42
03.03.20179,08449,08948,98128,9815%-1,14
02.03.20179,04709,09339,03129,0847%0,39
01.03.20179,03519,07729,02299,0492%0,14