Amerikan Doları 50,0430 %0,05Euro 56,1461 %-0,05Gram Altın 6.658,00 %1,33Ons Altın 4.123,03 %1,52Brent Petrol 97,1661 %2,08EUR/USD 1,1220 %-0,10Bitcoin 79.584,72 %-0,69Ethereum 2.387,43 %-1,39

Şubat 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20179,06269,07749,00079,0367%-0,29
27.02.20179,03819,06719,00999,0631%0,26
24.02.20178,99239,03958,96089,0395%0,52
23.02.20178,97859,00688,96398,9923%0,18
22.02.20178,97699,02828,95798,9758%-0,00
21.02.20178,93518,99868,93198,9761%0,46
20.02.20178,90908,94148,89898,9351%0,28
17.02.20178,85828,92278,85218,9105%0,57
16.02.20178,92468,92758,84938,8604%-0,66
15.02.20178,93098,98738,90708,9197%-0,12
14.02.20178,93998,95428,90158,9306%-0,12
13.02.20178,91658,94488,89658,9410%0,21
10.02.20178,90988,93608,89628,9223%0,19
09.02.20178,83458,91368,83298,9055%0,79
08.02.20178,86808,89348,82828,8360%-0,45
07.02.20178,82428,90108,82098,8756%0,59
06.02.20178,76388,85158,74788,8238%0,70
03.02.20178,75318,81458,73858,7627%0,12
02.02.20178,75158,75898,69538,7521%0,02
01.02.20178,74068,77888,71638,7500%0,09