Amerikan Doları 50,0190 %0,00Euro 56,1714 %-0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0672 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.282,71 %0,18Ethereum 2.426,75 %0,24

Ocak 2017 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20178,83418,84228,73588,7419%-1,02
30.01.20178,84678,88758,81418,8323%-0,22
27.01.20178,83918,87158,81408,8515%0,13
26.01.20178,81718,86838,79918,8400%0,23
25.01.20178,84658,87048,80588,8196%-0,32
24.01.20178,82558,86368,81598,8478%0,23
23.01.20178,89258,89798,82318,8275%-0,68
20.01.20178,94948,96108,88038,8875%-0,70
19.01.20178,95629,02598,92288,9504%-0,03
18.01.20178,88368,95578,88188,9532%0,78
17.01.20178,95238,95898,87148,8837%-0,77
16.01.20178,91498,97428,90448,9523%0,54
13.01.20178,95068,95978,89488,9045%-0,54
12.01.20179,02589,03528,90068,9525%-0,83
11.01.20179,08319,15329,00699,0270%-0,62
10.01.20179,04549,08509,00429,0831%0,41
09.01.20179,04959,09319,03839,0461%-0,21
06.01.20178,99369,07698,98709,0655%0,81
05.01.20179,10899,11298,98998,9925%-1,24
04.01.20179,16159,17659,09509,1053%-0,65
03.01.20179,13249,20529,10089,1645%0,23
02.01.20179,09819,15159,08169,1431%0,37