Eylül 2016 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 8,5744 | 8,6303 | 8,5571 | 8,5732 | %0,00 |
| 29.09.2016 | 8,5641 | 8,5949 | 8,5388 | 8,5730 | %0,11 |
| 28.09.2016 | 8,5986 | 8,6153 | 8,5573 | 8,5632 | %-0,40 |
| 27.09.2016 | 8,5338 | 8,6335 | 8,5149 | 8,5978 | %0,76 |
| 26.09.2016 | 8,5436 | 8,5588 | 8,5145 | 8,5326 | %-0,11 |
| 23.09.2016 | 8,5532 | 8,5638 | 8,5292 | 8,5418 | %-0,09 |
| 22.09.2016 | 8,5589 | 8,5597 | 8,5076 | 8,5491 | %-0,10 |
| 21.09.2016 | 8,6003 | 8,6162 | 8,5546 | 8,5579 | %-0,48 |
| 20.09.2016 | 8,5643 | 8,5998 | 8,5355 | 8,5992 | %0,39 |
| 19.09.2016 | 8,5564 | 8,5764 | 8,5343 | 8,5654 | %-0,01 |
| 16.09.2016 | 8,4819 | 8,5795 | 8,4774 | 8,5665 | %0,99 |
| 15.09.2016 | 8,4842 | 8,5328 | 8,4636 | 8,4823 | %-0,05 |
| 14.09.2016 | 8,5273 | 8,5378 | 8,4605 | 8,4863 | %-0,49 |
| 13.09.2016 | 8,4815 | 8,5461 | 8,4724 | 8,5281 | %0,56 |
| 12.09.2016 | 8,4932 | 8,5385 | 8,4655 | 8,4803 | %-0,14 |
| 09.09.2016 | 8,4425 | 8,5168 | 8,4243 | 8,4918 | %0,59 |
| 08.09.2016 | 8,4432 | 8,4641 | 8,3770 | 8,4424 | %-0,01 |
| 07.09.2016 | 8,4645 | 8,4891 | 8,4239 | 8,4432 | %-0,25 |
| 06.09.2016 | 8,5668 | 8,5700 | 8,4562 | 8,4643 | %-1,22 |
| 05.09.2016 | 8,5845 | 8,5927 | 8,5439 | 8,5689 | %-0,16 |
| 02.09.2016 | 8,5535 | 8,6053 | 8,5141 | 8,5826 | %0,34 |
| 01.09.2016 | 8,5654 | 8,6156 | 8,5469 | 8,5535 | %-0,14 |