Amerikan Doları 50,0398 %0,04Euro 56,1860 %0,02Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,01Bitcoin 80.430,01 %0,36Ethereum 2.424,29 %0,14

Haziran 2016 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20168,45198,53268,43908,4588%0,02
29.06.20168,50908,54198,45418,4568%-0,59
28.06.20168,55198,57338,47558,5066%-0,59
27.06.20168,50248,59858,45248,5574%1,12
24.06.20168,15388,75218,10378,4630%3,77
23.06.20168,26308,26328,14178,1555%-1,29
22.06.20168,28078,29048,23048,2621%-0,22
21.06.20168,24408,28648,20798,2806%0,44
20.06.20168,32228,32228,21808,2440%-1,05
17.06.20168,33908,35528,29888,3313%-0,14
16.06.20168,31238,44368,29298,3430%0,39
15.06.20168,30868,35198,28588,3106%0,02
14.06.20168,23798,31908,23378,3086%0,87
13.06.20168,30428,31978,22858,2372%-0,93
10.06.20168,17788,31588,17298,3142%1,70
09.06.20168,11038,18158,09588,1754%0,80
08.06.20168,12988,13278,09138,1105%-0,23
07.06.20168,12298,14628,10608,1296%0,08
06.06.20168,14648,17418,10708,1233%-0,17
03.06.20168,33038,33208,13298,1369%-2,30
02.06.20168,29838,34318,27778,3283%0,40
01.06.20168,33278,34368,28608,2949%-0,45