Amerikan Doları 50,0376 %0,04Euro 56,1865 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.654,00 %0,64Ethereum 2.434,12 %0,54

Mayıs 2016 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20168,33798,35638,30588,3327%-0,03
30.05.20168,34048,36478,31528,3348%-0,19
27.05.20168,28118,35418,26988,3510%0,82
26.05.20168,29938,31878,25898,2830%-0,12
25.05.20168,31398,32048,28318,2930%-0,30
24.05.20168,34378,37358,30518,3179%-0,29
23.05.20168,32338,36548,29988,3425%0,34
20.05.20168,35808,36108,31348,3143%-0,51
19.05.20168,35398,38268,32728,3572%0,05
18.05.20168,25628,35638,25298,3529%1,16
17.05.20168,26098,27348,22388,2573%-0,06
16.05.20168,25058,26608,22228,2619%0,15
13.05.20168,18128,27248,18108,2493%0,82
12.05.20168,14378,19398,13008,1826%0,53
11.05.20168,16038,16348,11378,1398%-0,25
10.05.20168,16468,17178,13438,1603%-0,05
09.05.20168,14698,16948,12178,1645%0,31
06.05.20168,11168,15698,07918,1392%0,35
05.05.20168,06998,11908,05798,1112%0,51
04.05.20168,05948,08338,03258,0699%0,12
03.05.20167,95798,05997,89318,0599%1,27
02.05.20168,02948,03787,95537,9588%-0,92