Amerikan Doları 50,0434 %0,05Euro 56,3596 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8223 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.700,00 %0,70Ethereum 2.430,64 %0,40

Nisan 2016 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20168,06958,07337,98528,0325%-0,47
28.04.20168,09448,10398,03058,0703%-0,31
27.04.20168,12098,13078,05878,0954%-0,30
26.04.20168,13148,14898,07248,1194%-0,14
25.04.20168,15948,16908,11978,1305%-0,30
22.04.20168,14168,16858,08678,1546%0,15
21.04.20168,12828,14598,05668,1420%0,14
20.04.20168,08678,13798,03958,1308%0,56
19.04.20168,11568,12358,06748,0857%-0,37
18.04.20168,13738,14878,09858,1156%-0,23
15.04.20168,13478,15888,10158,1343%0,04
14.04.20168,14068,18448,11118,1312%-0,12
13.04.20168,08108,14888,07728,1413%0,74
12.04.20168,11438,12138,03048,0814%-0,40
11.04.20168,14608,16098,09188,1137%-0,48
08.04.20168,16668,17968,12808,1527%-0,20
07.04.20168,14948,17508,11398,1688%0,23
06.04.20168,13498,17988,12698,1502%0,19
05.04.20168,12698,16708,11398,1344%0,05
04.04.20168,12678,14618,10588,1305%-0,08
01.04.20168,11768,15348,07718,1374%0,24