Amerikan Doları 50,0401 %0,04Euro 56,2078 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,92 %0,66

Mart 2016 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20168,12878,16378,08488,1179%-0,14
30.03.20168,20028,20408,12408,1289%-0,85
29.03.20168,28638,30508,19078,1985%-1,06
28.03.20168,29828,31978,25988,2863%-0,21
25.03.20168,29298,31348,28638,3041%0,14
24.03.20168,26268,31288,25878,2923%0,34
23.03.20168,22738,28638,21978,2642%0,43
22.03.20168,23668,28618,20728,2288%-0,08
21.03.20168,23298,25328,20338,2352%0,03
18.03.20168,17718,24108,16408,2327%0,66
17.03.20168,21708,24378,13198,1787%-0,49
16.03.20168,31408,35018,19738,2193%-1,16
15.03.20168,34428,36508,30008,3154%-0,34
14.03.20168,34878,36648,32488,3437%0,02
11.03.20168,37928,40468,32648,3418%-0,46
10.03.20168,44578,54588,33838,3803%-0,79
09.03.20168,48398,51758,40948,4474%-0,44
08.03.20168,47008,52148,45328,4849%0,15
07.03.20168,47308,53418,46708,4719%0,02
04.03.20168,52378,55478,46208,4705%-0,64
03.03.20168,60758,62558,51538,5249%-0,98
02.03.20168,61918,64808,59398,6090%-0,19
01.03.20168,56588,64648,55108,6256%0,68