Amerikan Doları 50,0444 %0,05Euro 56,1387 %-0,06Gram Altın 6.663,50 %1,46Ons Altın 4.132,57 %1,75Brent Petrol 96,5682 %1,45EUR/USD 1,1218 %-0,11Bitcoin 80.359,29 %0,28Ethereum 2.420,30 %-0,03

Şubat 2016 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20168,55378,59618,51538,5674%0,19
26.02.20168,50478,56418,46068,5515%0,53
25.02.20168,48748,54048,46728,5060%0,20
24.02.20168,48948,55038,46158,4893%-0,02
23.02.20168,49748,50918,46578,4910%-0,10
22.02.20168,45238,51098,43978,4997%0,64
19.02.20168,44308,48758,42148,4454%0,01
18.02.20168,51228,52038,43868,4443%-0,84
17.02.20168,50358,53438,45958,5155%0,10
16.02.20168,48408,52018,45528,5071%0,24
15.02.20168,42498,51348,40838,4868%0,82
12.02.20168,37508,45288,35828,4174%0,49
11.02.20168,37548,47758,33768,3765%-0,00
10.02.20168,41818,49048,36578,3769%-0,47
09.02.20168,44358,48898,38218,4164%-0,34
08.02.20168,45678,50468,40588,4449%-0,26
05.02.20168,39898,49008,38178,4665%0,80
04.02.20168,42868,45898,35738,3995%-0,37
03.02.20168,55568,58328,41378,4310%-1,46
02.02.20168,52678,58798,51288,5561%0,34
01.02.20168,57318,60208,50838,5270%-0,64