Amerikan Doları 50,0428 %0,05Euro 56,2165 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.668,01 %0,66Ethereum 2.430,33 %0,39

Ocak 2016 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20168,50738,61968,49048,5817%0,86
28.01.20168,51028,54288,49448,5089%-0,02
27.01.20168,53558,56118,48068,5104%-0,31
26.01.20168,55968,57698,53568,5371%-0,34
25.01.20168,58348,59818,54838,5658%-0,16
22.01.20168,55788,60298,52788,5791%0,22
21.01.20168,59058,65508,54448,5606%-0,37
20.01.20168,53818,61148,51078,5924%0,62
19.01.20168,57538,59888,51298,5398%-0,44
18.01.20168,57438,60788,56468,5777%-0,11
15.01.20168,55878,59528,52418,5875%0,42
14.01.20168,52758,56868,49118,5512%0,25
13.01.20168,52818,56958,50718,5303%0,02
12.01.20168,53848,56768,50638,5282%-0,13
11.01.20168,49728,54498,48128,5390%0,49
08.01.20168,46508,58128,45738,4972%0,38
07.01.20168,58478,59678,45658,4648%-1,41
06.01.20168,59798,61498,57398,5862%-0,14
05.01.20168,49148,63458,48998,5986%1,21
04.01.20168,44368,52058,39188,4959%0,57
01.01.20168,44258,45668,44258,4480%0,00