Amerikan Doları 50,0524 %0,00Euro 56,1460 %-0,02Gram Altın 6.600,50 %-0,18Ons Altın 4.089,65 %-0,18Brent Petrol 98,5670 %0,01EUR/USD 1,1218 %-0,02Bitcoin 75.866,41 %-0,49Ethereum 2.226,75 %-1,07

Kasım 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20158,73988,75278,68938,7282%-0,05
27.11.20158,73568,75628,70838,7330%-0,04
26.11.20158,72698,74628,71768,7364%0,10
25.11.20158,69368,78308,66698,7279%0,39
24.11.20158,71668,73098,68128,6944%-0,27
23.11.20158,72058,75008,68118,7179%-0,03
20.11.20158,66868,72048,66168,7204%0,58
19.11.20158,72418,73208,64198,6701%-0,65
18.11.20158,75438,76058,69108,7268%-0,33
17.11.20158,72628,76708,71468,7558%0,31
16.11.20158,71568,72848,67308,7284%0,38
13.11.20158,63048,72298,62208,6955%0,73
12.11.20158,68108,70088,60288,6327%-0,57
11.11.20158,68718,71658,65128,6824%-0,07
10.11.20158,68498,72048,67068,6886%0,01
09.11.20158,72728,73148,64568,6874%-0,40
06.11.20158,62598,76228,62028,7226%1,09
05.11.20158,62728,65758,60258,6283%-0,01
04.11.20158,53438,64708,52968,6293%1,11
03.11.20158,52628,58288,50628,5349%0,03
02.11.20158,51978,53888,49278,5321%-0,06