Amerikan Doları 50,0415 %0,05Euro 56,1182 %-0,10Gram Altın 6.657,50 %1,33Ons Altın 4.122,69 %1,51Brent Petrol 97,3634 %2,29EUR/USD 1,1215 %-0,14Bitcoin 79.444,73 %-0,87Ethereum 2.382,94 %-1,57

Ekim 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20158,52648,55278,47748,5373%0,04
29.10.20158,54698,57738,49868,5343%-0,13
28.10.20158,50328,56088,39718,5456%0,54
27.10.20158,50568,51678,47928,4999%-0,08
26.10.20158,49998,52778,47188,5065%0,07
23.10.20158,44908,52848,42848,5009%0,60
22.10.20158,32848,46458,30628,4505%1,45
21.10.20158,30258,33638,28438,3294%0,31
20.10.20158,31588,32238,26188,3037%-0,19
19.10.20158,25038,32858,22468,3193%0,89
16.10.20158,22938,25168,20908,2462%0,13
15.10.20158,10598,25038,09688,2356%1,54
14.10.20158,13468,14708,09208,1110%-0,36
13.10.20158,18328,19048,09368,1402%-0,50
12.10.20158,20028,20798,15398,1815%-0,18
09.10.20158,24498,25838,14298,1959%-0,61
08.10.20158,24868,25918,20658,2460%-0,01
07.10.20158,23388,27458,22338,2470%0,13
06.10.20158,33768,34248,22528,2366%-1,22
05.10.20158,36268,37328,29078,3380%-0,26
02.10.20158,37498,39858,27238,3594%-0,20
01.10.20158,36728,41438,33798,3759%0,08