Eylül 2015 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 8,3849 | 8,4228 | 8,3552 | 8,3689 | %-0,21 |
| 29.09.2015 | 8,4598 | 8,4718 | 8,3699 | 8,3865 | %-0,89 |
| 28.09.2015 | 8,4105 | 8,4953 | 8,3953 | 8,4617 | %0,63 |
| 25.09.2015 | 8,3832 | 8,4482 | 8,3808 | 8,4090 | %0,29 |
| 24.09.2015 | 8,4334 | 8,4381 | 8,3535 | 8,3847 | %-0,59 |
| 23.09.2015 | 8,3954 | 8,4444 | 8,3824 | 8,4346 | %0,40 |
| 22.09.2015 | 8,3664 | 8,4177 | 8,3386 | 8,4009 | %0,39 |
| 21.09.2015 | 8,2597 | 8,3679 | 8,2335 | 8,3679 | %1,48 |
| 18.09.2015 | 8,1668 | 8,2776 | 8,1588 | 8,2459 | %0,95 |
| 17.09.2015 | 8,2526 | 8,2775 | 8,1556 | 8,1685 | %-1,04 |
| 16.09.2015 | 8,3104 | 8,3156 | 8,2313 | 8,2540 | %-0,70 |
| 15.09.2015 | 8,2542 | 8,3134 | 8,2287 | 8,3118 | %0,68 |
| 14.09.2015 | 8,2202 | 8,2852 | 8,2116 | 8,2557 | %0,23 |
| 11.09.2015 | 8,3638 | 8,3713 | 8,2238 | 8,2366 | %-1,53 |
| 10.09.2015 | 8,3934 | 8,4246 | 8,3451 | 8,3642 | %-0,40 |
| 09.09.2015 | 8,4027 | 8,4551 | 8,3881 | 8,3981 | %-0,08 |
| 08.09.2015 | 8,4433 | 8,4627 | 8,3917 | 8,4047 | %-0,49 |
| 07.09.2015 | 8,4420 | 8,4711 | 8,4179 | 8,4460 | %0,14 |
| 04.09.2015 | 8,4040 | 8,4954 | 8,3957 | 8,4340 | %0,29 |
| 03.09.2015 | 8,4313 | 8,4536 | 8,3405 | 8,4093 | %-0,29 |
| 02.09.2015 | 8,4152 | 8,4744 | 8,4017 | 8,4338 | %0,16 |
| 01.09.2015 | 8,4702 | 8,4833 | 8,4073 | 8,4201 | %-0,63 |