Haziran 2015 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 8,2256 | 8,3182 | 8,1978 | 8,2840 | %0,68 |
| 29.06.2015 | 8,3960 | 8,4120 | 8,1901 | 8,2282 | %-0,88 |
| 26.06.2015 | 8,2432 | 8,3300 | 8,2391 | 8,3010 | %0,68 |
| 25.06.2015 | 8,2400 | 8,2638 | 8,2044 | 8,2451 | %0,06 |
| 24.06.2015 | 8,2614 | 8,2726 | 8,2030 | 8,2405 | %-0,24 |
| 23.06.2015 | 8,1472 | 8,2747 | 8,1364 | 8,2605 | %1,37 |
| 22.06.2015 | 8,1181 | 8,1570 | 8,0849 | 8,1492 | %0,46 |
| 19.06.2015 | 8,1307 | 8,1714 | 8,1069 | 8,1120 | %-0,25 |
| 18.06.2015 | 8,1101 | 8,1486 | 8,0293 | 8,1323 | %0,28 |
| 17.06.2015 | 8,1712 | 8,2159 | 8,0958 | 8,1096 | %-0,77 |
| 16.06.2015 | 8,1550 | 8,2208 | 8,1354 | 8,1725 | %0,16 |
| 15.06.2015 | 8,1824 | 8,2331 | 8,1473 | 8,1597 | %-0,30 |
| 12.06.2015 | 8,2053 | 8,2746 | 8,1490 | 8,1839 | %-0,29 |
| 11.06.2015 | 8,2618 | 8,2831 | 8,1902 | 8,2076 | %-0,66 |
| 10.06.2015 | 8,2906 | 8,3182 | 8,2079 | 8,2619 | %-0,34 |
| 09.06.2015 | 8,2964 | 8,3426 | 8,2661 | 8,2897 | %-0,09 |
| 08.06.2015 | 8,3680 | 8,4407 | 8,2844 | 8,2973 | %-1,00 |
| 05.06.2015 | 8,2727 | 8,4742 | 8,2600 | 8,3815 | %1,31 |
| 04.06.2015 | 8,2960 | 8,3393 | 8,2210 | 8,2730 | %-0,35 |
| 03.06.2015 | 8,4396 | 8,4650 | 8,2740 | 8,3020 | %-1,66 |
| 02.06.2015 | 8,5710 | 8,5898 | 8,4123 | 8,4420 | %-1,58 |
| 01.06.2015 | 8,5160 | 8,5976 | 8,5005 | 8,5778 | %0,67 |