Amerikan Doları 50,0522 %0,07Euro 56,2390 %0,12Gram Altın 6.623,00 %0,83Ons Altın 4.098,70 %0,92Brent Petrol 96,7475 %1,64EUR/USD 1,1236 %0,05Bitcoin 75.580,52 %-5,69Ethereum 2.240,50 %-7,46

Mayıs 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20158,46878,55198,44208,5203%0,59
28.05.20158,50428,53068,44088,4702%-0,41
27.05.20158,47378,57638,43408,5048%0,34
26.05.20158,41618,48108,39448,4758%0,71
25.05.20158,38608,42368,38078,4163%0,31
22.05.20158,33708,40228,24328,3902%0,62
21.05.20158,34698,36768,28138,3385%-0,11
20.05.20158,33708,40518,31258,3478%0,08
19.05.20158,23008,38738,22458,3415%1,34
18.05.20158,19588,25108,18508,2315%0,51
15.05.20158,22728,32648,18408,1898%-0,58
14.05.20158,23768,27048,18528,2377%-0,01
13.05.20158,33148,33758,19508,2389%-1,13
12.05.20158,29858,33808,22978,3332%0,40
11.05.20158,26168,32648,24008,3003%0,51
08.05.20158,25688,31638,19588,2582%0,01
07.05.20158,22068,29868,17328,2577%0,44
06.05.20158,34508,36068,17388,2219%-1,46
05.05.20158,36998,42018,32298,3435%-0,34
04.05.20158,39238,42078,32608,3718%-0,35
01.05.20158,32308,42288,27048,4012%0,85