Amerikan Doları 50,0408 %0,05Euro 56,1491 %-0,04Gram Altın 6.661,00 %1,37Ons Altın 4.124,73 %1,56Brent Petrol 96,9127 %1,82EUR/USD 1,1221 %-0,09Bitcoin 79.654,00 %-0,60Ethereum 2.388,51 %-1,34

Nisan 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20158,32808,38548,22518,3308%0,01
29.04.20158,50908,53678,29208,3297%-2,18
28.04.20158,59718,64078,51008,5149%-0,98
27.04.20158,62708,65568,57188,5988%-0,41
24.04.20158,63348,67878,58768,6340%-0,02
23.04.20158,72948,75768,61698,6354%-1,09
22.04.20158,66308,73758,60468,7309%0,77
21.04.20158,69288,74408,61368,6642%-0,37
20.04.20158,63308,70468,62328,6964%0,72
17.04.20158,58868,66298,54368,6340%0,51
16.04.20158,72868,73348,55208,5900%-1,55
15.04.20158,76208,82378,71368,7256%-0,44
14.04.20158,81708,86618,72698,7644%-0,66
13.04.20158,81708,88618,78908,8229%0,00
10.04.20158,75858,83818,73548,8226%0,70
09.04.20158,66108,78098,65108,7611%1,02
08.04.20158,67308,68528,59358,6724%-0,07
07.04.20158,57518,68978,54288,6783%1,19
06.04.20158,55078,57718,47408,5766%0,28
03.04.20158,63138,64018,50788,5528%-0,95
02.04.20158,66308,67488,57848,6344%-0,36
01.04.20158,62528,67228,58308,6655%0,41