Amerikan Doları 50,0528 %0,07Euro 56,2186 %0,08Gram Altın 6.665,50 %1,48Ons Altın 4.123,88 %1,54Brent Petrol 96,7436 %1,64EUR/USD 1,1232 %0,02Bitcoin 76.494,00 %-4,55Ethereum 2.266,81 %-6,37

Mart 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20158,58808,66478,58378,6303%0,46
30.03.20158,59308,63418,57328,5908%0,08
27.03.20158,58778,64408,53128,5842%-0,06
26.03.20158,48808,60278,42508,5895%1,20
25.03.20158,49018,51728,44808,4878%-0,04
24.03.20158,49988,53968,42838,4916%-0,11
23.03.20158,60708,66088,47708,5008%-1,41
20.03.20158,67188,69788,57928,6225%-0,58
19.03.20158,57708,73058,55208,6725%1,11
18.03.20158,67808,82818,54608,5770%-1,24
17.03.20158,66088,69568,61598,6844%0,27
16.03.20158,70908,74318,61408,6614%-0,62
13.03.20158,58688,73098,58468,7158%1,50
12.03.20158,62208,66858,52838,5872%-0,46
11.03.20158,55508,66678,53118,6270%0,76
10.03.20158,48638,56758,47008,5617%0,87
09.03.20158,45608,50208,44168,4878%0,36
06.03.20158,33768,50328,32628,4573%1,41
05.03.20158,32568,37818,30108,3401%0,14
04.03.20158,27278,36578,26358,3283%0,66
03.03.20158,32808,34518,25338,2739%-0,73
02.03.20158,33308,37498,31608,3346%-0,12