Amerikan Doları 50,1623 %0,22Euro 56,2550 %0,17Gram Altın 6.603,50 %-0,30Ons Altın 4.088,47 %-0,21Brent Petrol 99,1166 %0,57EUR/USD 1,1215 %-0,04Bitcoin 76.140,01 %-0,13Ethereum 2.238,40 %-0,55

Şubat 2015 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20158,40338,40988,30268,3445%-0,73
26.02.20158,29608,40938,26928,4057%1,27
25.02.20158,41168,41358,28768,3002%-1,36
24.02.20158,41288,44258,37998,4144%-0,00
23.02.20158,35708,47608,35308,4145%0,52
20.02.20158,42398,45148,33408,3707%-0,63
19.02.20158,35608,43208,33288,4236%0,74
18.02.20158,31508,43428,31408,3620%0,44
17.02.20158,40608,43858,30998,3256%-1,09
16.02.20158,41208,43388,37708,4172%0,06
13.02.20158,44108,44768,38478,4122%-0,40
12.02.20158,37668,55278,35208,4458%0,80
11.02.20158,32648,42998,30608,3787%0,63
10.02.20158,34608,38278,29758,3262%-0,42
09.02.20158,38308,42228,33538,3611%-0,40
06.02.20158,24668,40988,22378,3945%1,80
05.02.20158,28418,31428,22358,2461%-0,48
04.02.20158,21408,30868,20258,2859%0,87
03.02.20158,31578,32458,16968,2145%-1,23
02.02.20158,27708,32348,23088,3168%0,51